FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 0.6 | -0.50 | - | 5,23,240 | 10,880 | 1,68,520 | |||
| 4 Jul | 23879.70 | 1.1 | - | 5,95,360 | 62,040 | 1,57,640 | ||||
| 3 Jul | 23923.75 | 1.7 | - | 5,87,200 | 94,280 | 95,600 | ||||
| 2 Jul | 23500.85 | 2.35 | - | 3,760 | 600 | 1,320 | ||||
| 1 Jul | 23631.05 | 4 | - | 80 | 0 | 720 | ||||
| 28 Jun | 23420.30 | 6.45 | - | 640 | 280 | 720 | ||||
| 27 Jun | 23624.85 | 5.05 | - | 360 | 120 | 440 | ||||
|
|
||||||||||
| 26 Jun | 23592.70 | 16 | - | 520 | 320 | 320 | ||||
| 25 Jun | 23510.65 | 7.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 7.55 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 25400 expiring on 09JUL2024
Delta for 25400 CE is -
Historical price for 25400 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10880 which increased total open position to 168520
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 62040 which increased total open position to 157640
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 94280 which increased total open position to 95600
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1320
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 720
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 720
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 440
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 320
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 4403.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 4403.7 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 4403.7 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 4403.7 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 25400 expiring on 09JUL2024
Delta for 25400 PE is -
Historical price for 25400 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 4403.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 4403.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 4403.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 4403.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0