`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23700.35 -254.35 (-1.06%)

Back to Option Chain


Historical option data for FINNIFTY

22 Oct 2024 04:13 PM IST
FINNIFTY 25350 CE
Date Close Ltp Change Volume Change OI OI
22 Oct 23700.35 3.9 -488.50 625 -70,000 175
21 Oct 23954.70 492.4 0.00 0 27,475 0
18 Oct 23938.10 492.4 0.00 0 0 0
17 Oct 23583.75 492.4 0.00 0 0 0
16 Oct 23882.35 492.4 0.00 0 0 0
15 Oct 23863.45 492.4 0.00 0 0 0
14 Oct 23857.55 492.4 0.00 0 0 0
11 Oct 23612.55 492.4 0.00 0 0 0
10 Oct 23764.65 492.4 0.00 0 9,450 0
9 Oct 23546.00 492.4 0.00 0 0 0
8 Oct 23452.85 492.4 0.00 0 0 0
7 Oct 23221.10 492.4 0.00 0 0 0
4 Oct 23621.80 492.4 0.00 0 -48,475 0
3 Oct 23881.55 492.4 0.00 0 0 0
1 Oct 24477.45 492.4 0.00 0 -4,02,825 0
30 Sept 24480.30 492.4 0.00 0 0 0
27 Sept 24907.95 492.4 0.00 0 0 0
26 Sept 25155.45 492.4 0.00 0 -72,525 0
25 Sept 24987.75 492.4 0 0 0


For Nifty Financial Services - strike price 25350 expiring on 29OCT2024

Delta for 25350 CE is -

Historical price for 25350 CE is as follows

On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 3.9, which was -488.50 lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 175


On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27475 which increased total open position to 0


On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 0


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -48475 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -402825 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 492.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -72525 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 492.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 25350 PE
Date Close Ltp Change Volume Change OI OI
22 Oct 23700.35 781.95 0.00 0 0 0
21 Oct 23954.70 781.95 0.00 0 0 0
18 Oct 23938.10 781.95 0.00 0 0 0
17 Oct 23583.75 781.95 0.00 0 0 0
16 Oct 23882.35 781.95 0.00 0 0 0
15 Oct 23863.45 781.95 0.00 0 0 0
14 Oct 23857.55 781.95 0.00 0 0 0
11 Oct 23612.55 781.95 0.00 0 0 0
10 Oct 23764.65 781.95 0.00 0 0 0
9 Oct 23546.00 781.95 0.00 0 0 0
8 Oct 23452.85 781.95 0.00 0 0 0
7 Oct 23221.10 781.95 0.00 0 0 0
4 Oct 23621.80 781.95 0.00 0 0 0
3 Oct 23881.55 781.95 0.00 0 -525 0
1 Oct 24477.45 781.95 0.00 0 -50 0
30 Sept 24480.30 781.95 0.00 0 0 0
27 Sept 24907.95 781.95 0.00 0 0 0
26 Sept 25155.45 781.95 0.00 0 -1,800 0
25 Sept 24987.75 781.95 0 0 0


For Nifty Financial Services - strike price 25350 expiring on 29OCT2024

Delta for 25350 PE is -

Historical price for 25350 PE is as follows

On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 781.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 781.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0