FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:04 PM IST
| FINNIFTY 25300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23950.05 | 1.00 | -0.20 | 1,66,300 | 16,525 | 81,525 | ||||
| 17 Oct | 23583.75 | 1.2 | -0.75 | 2,39,725 | 21,525 | 65,000 | ||||
| 16 Oct | 23882.35 | 1.95 | -0.75 | 2,76,775 | 39,750 | 43,475 | ||||
| 15 Oct | 23863.45 | 2.7 | -1.30 | 4,825 | 3,625 | 3,725 | ||||
| 14 Oct | 23857.55 | 4 | -301.95 | 150 | 100 | 100 | ||||
| 11 Oct | 23612.55 | 305.95 | 0.00 | 0 | 25 | 0 | ||||
| 10 Oct | 23764.65 | 305.95 | 0.00 | 0 | 25 | 0 | ||||
| 9 Oct | 23546.00 | 305.95 | 0.00 | 0 | 25 | 0 | ||||
| 8 Oct | 23452.85 | 305.95 | 0.00 | 0 | 25 | 0 | ||||
| 7 Oct | 23221.10 | 305.95 | 0.00 | 0 | 25 | 0 | ||||
| 4 Oct | 23621.80 | 305.95 | 0.00 | 0 | 25 | 25 | ||||
| 3 Oct | 23881.55 | 305.95 | 0.00 | 0 | 25 | 0 | ||||
| 1 Oct | 24477.45 | 305.95 | 0.00 | 0 | 25 | 0 | ||||
| 30 Sept | 24480.30 | 305.95 | 0.00 | 0 | 25 | 0 | ||||
| 27 Sept | 24907.95 | 305.95 | 0.00 | 0 | 25 | 0 | ||||
| 26 Sept | 25155.45 | 305.95 | 0.00 | 0 | 25 | 0 | ||||
| 25 Sept | 24987.75 | 305.95 | 0.00 | 0 | 25 | 25 | ||||
|
|
||||||||||
| 24 Sept | 24883.65 | 305.95 | 305.95 | 25 | 0 | 0 | ||||
| 14 Aug | 22552.05 | 0.00 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25300 expiring on 22OCT2024
Delta for 25300 CE is -
Historical price for 25300 CE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 1.00, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 16525 which increased total open position to 81525
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 21525 which increased total open position to 65000
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 43475
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3725
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 4, which was -301.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 305.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 305.95, which was 305.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22552.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23950.05 | 1340.70 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 1340.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 1340.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 1340.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 1340.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 1340.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1340.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1340.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1340.7 | 1340.70 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
| 14 Aug | 22552.05 | - | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25300 expiring on 22OCT2024
Delta for 25300 PE is -
Historical price for 25300 PE is as follows
On 18 Oct FINNIFTY was trading at 23950.05. The strike last trading price was 1340.70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1340.7, which was 1340.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug FINNIFTY was trading at 22552.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
