FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 0.55 | -0.40 | - | 6,81,880 | -76,600 | 3,51,120 | |||
|
|
||||||||||
| 4 Jul | 23879.70 | 0.95 | - | 9,11,560 | 2,07,560 | 4,27,720 | ||||
| 3 Jul | 23923.75 | 1.8 | - | 8,15,120 | 2,18,720 | 2,20,160 | ||||
| 2 Jul | 23500.85 | 2.4 | - | 2,040 | 1,440 | 1,440 | ||||
| 1 Jul | 23631.05 | 6 | - | 0 | 440 | 0 | ||||
| 28 Jun | 23420.30 | 6 | - | 200 | 440 | 440 | ||||
| 27 Jun | 23624.85 | 6.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 6.95 | - | 80 | 0 | 440 | ||||
| 25 Jun | 23510.65 | 7.1 | - | 200 | 40 | 440 | ||||
| 24 Jun | 23071.25 | 10.95 | - | 800 | 400 | 400 | ||||
For NIFTY FINANCIAL SERVICES - strike price 25300 expiring on 09JUL2024
Delta for 25300 CE is -
Historical price for 25300 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -76600 which decreased total open position to 351120
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 207560 which increased total open position to 427720
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 218720 which increased total open position to 220160
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1440 which increased total open position to 1440
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 440
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 440
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 440
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 4304.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 4304.45 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 4304.45 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 4304.45 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 25300 expiring on 09JUL2024
Delta for 25300 PE is -
Historical price for 25300 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 4304.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 4304.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 4304.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 4304.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0