FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 25250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 5.5 | -1.00 | 19,400 | -47,275 | 9,500 | ||||
| 21 Oct | 23954.70 | 6.5 | -1.05 | 26,925 | -12,900 | 12,275 | ||||
| 18 Oct | 23938.10 | 7.55 | -1.25 | 12,125 | 5,925 | 7,125 | ||||
| 17 Oct | 23583.75 | 8.8 | -0.20 | 250 | -675 | 1,100 | ||||
| 16 Oct | 23882.35 | 9 | -16.05 | 900 | 1,200 | 1,200 | ||||
| 15 Oct | 23863.45 | 25.05 | 0.15 | 75 | -29,650 | 425 | ||||
| 14 Oct | 23857.55 | 24.9 | -6.10 | 100 | 75 | 375 | ||||
| 11 Oct | 23612.55 | 31 | -101.95 | 125 | -26,125 | 275 | ||||
| 10 Oct | 23764.65 | 132.95 | 0.00 | 0 | 20,000 | 0 | ||||
| 9 Oct | 23546.00 | 132.95 | 0.00 | 0 | -25,450 | 0 | ||||
|
|
||||||||||
| 8 Oct | 23452.85 | 132.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 132.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 132.95 | -187.10 | 75 | 100 | 150 | ||||
| 3 Oct | 23881.55 | 320.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 320.05 | -334.95 | 25 | 25 | 75 | ||||
| 30 Sept | 24480.30 | 655 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 655 | 120.20 | 75 | 25 | 25 | ||||
| 26 Sept | 25155.45 | 534.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 534.8 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25250 expiring on 29OCT2024
Delta for 25250 CE is -
Historical price for 25250 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 5.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -47275 which decreased total open position to 9500
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 6.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -12900 which decreased total open position to 12275
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 7.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 5925 which increased total open position to 7125
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 8.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 1100
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 9, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 25.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -29650 which decreased total open position to 425
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 24.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 375
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 31, which was -101.95 lower than the previous day. The implied volatity was -, the open interest changed by -26125 which decreased total open position to 275
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25450 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 132.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 132.95, which was -187.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 150
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 320.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 320.05, which was -334.95 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 655, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 655, which was 120.20 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 534.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 534.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 725.05 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 725.05 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 725.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 725.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 725.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 725.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 725.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 725.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 725.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 725.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 725.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 725.05 | 0.00 | 0 | -25 | 0 |
| 4 Oct | 23621.80 | 725.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 725.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 725.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 725.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 725.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 725.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 725.05 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25250 expiring on 29OCT2024
Delta for 25250 PE is -
Historical price for 25250 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 725.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 725.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
