`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23200.3 61.90 (0.27%)

Back to Option Chain

Historical option data for FINNIFTY

14 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 19NOV2024 25250 CE
Delta: 0.00
Vega: 0.21
Theta: -0.54
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 23200.30 0.5 -0.90 24.95 1,878.75 56.875 232.5
13 Nov 23138.40 1.4 -4.20 25.24 1,488.75 175 175.625
12 Nov 23563.65 5.6 -185.35 23.63 1.25 0.625 0.625
11 Nov 23959.95 190.95 0.00 7.83 0 0 0
8 Nov 23834.55 190.95 0.00 7.39 0 0 0
7 Nov 23966.60 190.95 6.41 0 0 0

For Nifty Financial Services - strike price 25250 expiring on 19NOV2024

Delta for 25250 CE is 0.00

Historical price for 25250 CE is as follows

On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.5, which was -0.90 lower than the previous day. The implied volatity was 24.95, the open interest changed by 91 which increased total open position to 372


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1.4, which was -4.20 lower than the previous day. The implied volatity was 25.24, the open interest changed by 280 which increased total open position to 281


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 5.6, which was -185.35 lower than the previous day. The implied volatity was 23.63, the open interest changed by 1 which increased total open position to 1


On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 190.95, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 190.95, which was 0.00 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 190.95, which was lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 19NOV2024 25250 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 23200.30 1401.85 0.00 - 0 0 0
13 Nov 23138.40 1401.85 0.00 - 0 0 0
12 Nov 23563.65 1401.85 0.00 - 0 0 0
11 Nov 23959.95 1401.85 0.00 - 0 0 0
8 Nov 23834.55 1401.85 0.00 - 0 0 0
7 Nov 23966.60 1401.85 - 0 0 0

For Nifty Financial Services - strike price 25250 expiring on 19NOV2024

Delta for 25250 PE is -

Historical price for 25250 PE is as follows

On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1401.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1401.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1401.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1401.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1401.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1401.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0