FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 25200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.3 | 0.35 | 6,28,450 | 50,750 | 94,350 | ||||
| 5 Sept | 23859.50 | 0.95 | -0.70 | 2,20,925 | 12,150 | 43,600 | ||||
|
|
||||||||||
| 4 Sept | 23834.05 | 1.65 | -1.70 | 2,20,525 | 18,700 | 31,450 | ||||
| 3 Sept | 23922.20 | 3.35 | -0.15 | 13,850 | 5,450 | 12,750 | ||||
| 2 Sept | 23727.55 | 3.5 | -3.00 | 17,450 | 2,500 | 7,300 | ||||
| 30 Aug | 23637.90 | 6.5 | 0.50 | 6,450 | 4,475 | 4,800 | ||||
| 29 Aug | 23581.70 | 6 | -18.75 | 275 | 325 | 325 | ||||
| 28 Aug | 23521.50 | 24.75 | -9.40 | 75 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 34.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 34.15 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25200 expiring on 10SEP2024
Delta for 25200 CE is -
Historical price for 25200 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 50750 which increased total open position to 94350
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 43600
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 31450
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5450 which increased total open position to 12750
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 3.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 7300
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 4475 which increased total open position to 4800
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 6, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 325
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 24.75, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 2539.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 2539.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 2539.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 2539.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 2539.2 | 2539.20 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25200 expiring on 10SEP2024
Delta for 25200 PE is -
Historical price for 25200 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2539.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2539.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2539.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2539.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2539.2, which was 2539.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0