FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 25200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.23
Theta: -0.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 0.55 | -1.05 | 24.64 | 7,920 | 341.25 | 2,028.75 | |||
| 13 Nov | 23138.40 | 1.6 | -2.40 | 25.08 | 10,111.25 | 1,531.875 | 1,687.5 | |||
| 12 Nov | 23563.65 | 4 | -16.45 | 21.94 | 261.875 | 155.625 | 155.625 | |||
|
|
||||||||||
| 11 Nov | 23959.95 | 20.45 | 0.00 | 0.00 | 0 | 2.5 | 0 | |||
| 8 Nov | 23834.55 | 20.45 | -26.05 | 19.51 | 1.25 | 2.5 | 2.5 | |||
| 7 Nov | 23966.60 | 46.5 | 0.00 | 0.00 | 0 | 1.875 | 0 | |||
| 6 Nov | 24181.20 | 46.5 | 16.78 | 2.5 | 1.875 | 1.875 | ||||
For Nifty Financial Services - strike price 25200 expiring on 19NOV2024
Delta for 25200 CE is 0.00
Historical price for 25200 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.55, which was -1.05 lower than the previous day. The implied volatity was 24.64, the open interest changed by 546 which increased total open position to 3246
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1.6, which was -2.40 lower than the previous day. The implied volatity was 25.08, the open interest changed by 2451 which increased total open position to 2700
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 4, which was -16.45 lower than the previous day. The implied volatity was 21.94, the open interest changed by 249 which increased total open position to 249
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 20.45, which was -26.05 lower than the previous day. The implied volatity was 19.51, the open interest changed by 4 which increased total open position to 4
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was 16.78, the open interest changed by 3 which increased total open position to 3
| FINNIFTY 19NOV2024 25200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 1362.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 1362.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 1362.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 1362.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 1362.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 1362.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 1362.7 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25200 expiring on 19NOV2024
Delta for 25200 PE is -
Historical price for 25200 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1362.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1362.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1362.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1362.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1362.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1362.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1362.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
