Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23641.75 -237.95 (-1.00%)

Back to Option Chain

Historical option data for FINNIFTY

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 23641.75 0.65 -0.30 - 11,53,560 -1,08,960 2,67,640
4 Jul 23879.70 0.95 - 10,67,640 39,480 3,76,600
3 Jul 23923.75 2.2 - 13,64,240 3,32,080 3,37,120
2 Jul 23500.85 2.5 - 22,760 2,960 5,040
1 Jul 23631.05 2.3 - 2,560 1,440 2,080
28 Jun 23420.30 7 - 800 280 640
27 Jun 23624.85 4.2 - 160 80 360
26 Jun 23592.70 24.45 - 120 0 280
25 Jun 23510.65 9.25 - 80 0 280
24 Jun 23071.25 11.55 - 320 280 280

For NIFTY FINANCIAL SERVICES - strike price 25200 expiring on 09JUL2024

Delta for 25200 CE is -

Historical price for 25200 CE is as follows

On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -108960 which decreased total open position to 267640


On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 39480 which increased total open position to 376600


On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 332080 which increased total open position to 337120


On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2960 which increased total open position to 5040


On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1440 which increased total open position to 2080


On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 640


On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 360


On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 280


On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 280


On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 280


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 23641.75 4205.15 0.00 - 0 0 0
4 Jul 23879.70 4205.15 - 0 0 0
3 Jul 23923.75 4205.15 - 0 0 0
2 Jul 23500.85 4205.15 - 0 0 0
1 Jul 23631.05 0 - 0 0 0
28 Jun 23420.30 0 - 0 0 0
27 Jun 23624.85 0 - 0 0 0
26 Jun 23592.70 0 - 0 0 0
25 Jun 23510.65 0 - 0 0 0
24 Jun 23071.25 0 - 0 0 0

For NIFTY FINANCIAL SERVICES - strike price 25200 expiring on 09JUL2024

Delta for 25200 PE is -

Historical price for 25200 PE is as follows

On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 4205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 4205.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 4205.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 4205.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0