FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:01 PM IST
| FINNIFTY 25150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23951.05 | 1.20 | -0.10 | 78,650 | 13,300 | 29,725 | ||||
| 17 Oct | 23583.75 | 1.3 | -0.95 | 62,625 | 2,875 | 16,425 | ||||
| 16 Oct | 23882.35 | 2.25 | -2.45 | 62,025 | 13,425 | 13,550 | ||||
| 15 Oct | 23863.45 | 4.7 | -239.80 | 275 | 125 | 125 | ||||
| 14 Oct | 23857.55 | 244.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 244.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 244.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 244.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 244.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 23221.10 | 244.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 244.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 244.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 244.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 244.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 244.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 244.5 | 244.50 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25150 expiring on 22OCT2024
Delta for 25150 CE is -
Historical price for 25150 CE is as follows
On 18 Oct FINNIFTY was trading at 23951.05. The strike last trading price was 1.20, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 29725
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 16425
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2.25, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 13425 which increased total open position to 13550
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 4.7, which was -239.80 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 244.5, which was 244.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23951.05 | 1227.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 1227.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 1227.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 1227.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 1227.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 1227.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1227.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1227.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1227.75 | 1227.75 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25150 expiring on 22OCT2024
Delta for 25150 PE is -
Historical price for 25150 PE is as follows
On 18 Oct FINNIFTY was trading at 23951.05. The strike last trading price was 1227.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1227.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1227.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1227.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1227.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1227.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1227.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1227.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1227.75, which was 1227.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
