FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 25150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.22
Theta: -0.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 0.5 | -1.75 | 23.87 | 2,323.125 | 141.25 | 254.375 | |||
| 13 Nov | 23138.40 | 2.25 | -2.30 | 25.55 | 1,615 | 85 | 113.125 | |||
|
|
||||||||||
| 12 Nov | 23563.65 | 4.55 | -207.90 | 21.77 | 64.375 | 28.125 | 28.125 | |||
| 11 Nov | 23959.95 | 212.45 | 0.00 | 7.36 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 212.45 | 0.00 | 6.86 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 212.45 | 0.00 | 5.82 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 212.45 | 212.45 | 4.62 | 0 | 0 | 0 | |||
| 10 Oct | 23618.90 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25150 expiring on 19NOV2024
Delta for 25150 CE is 0.00
Historical price for 25150 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.5, which was -1.75 lower than the previous day. The implied volatity was 23.87, the open interest changed by 226 which increased total open position to 407
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2.25, which was -2.30 lower than the previous day. The implied volatity was 25.55, the open interest changed by 136 which increased total open position to 181
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 4.55, which was -207.90 lower than the previous day. The implied volatity was 21.77, the open interest changed by 45 which increased total open position to 45
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 212.45, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 212.45, which was 0.00 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 212.45, which was 0.00 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 212.45, which was 212.45 higher than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23618.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 25150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 1324.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 1324.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 1324.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 1324.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 1324.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 1324.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 1324.05 | - | 0 | 0 | 0 | |
| 10 Oct | 23618.90 | - | - | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25150 expiring on 19NOV2024
Delta for 25150 PE is -
Historical price for 25150 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1324.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1324.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23618.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by which decreased total open position to
