FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 25150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 22 | 17.70 | 13,11,575 | -2,99,775 | 44,450 | ||||
| 17 Sept | 23991.55 | 4.3 | 0.30 | 5,425 | 2,825 | 2,925 | ||||
| 16 Sept | 23989.85 | 4 | -106.60 | 175 | -36,725 | 100 | ||||
| 13 Sept | 23979.55 | 110.6 | 0.00 | 0 | 18,550 | 0 | ||||
| 12 Sept | 23945.60 | 110.6 | 0.00 | 0 | 2,650 | 0 | ||||
| 11 Sept | 23582.50 | 110.6 | 0.00 | 0 | 950 | 0 | ||||
| 10 Sept | 23649.40 | 110.6 | 0.00 | 0 | 3,400 | 0 | ||||
| 9 Sept | 23722.15 | 110.6 | 0.00 | 0 | 575 | 0 | ||||
| 6 Sept | 23529.75 | 110.6 | 0.00 | 0 | 275 | 0 | ||||
| 5 Sept | 23859.50 | 110.6 | 0.00 | 0 | 25 | 0 | ||||
| 4 Sept | 23834.05 | 110.6 | 110.60 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25150 expiring on 24SEP2024
Delta for 25150 CE is -
Historical price for 25150 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 22, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by -299775 which decreased total open position to 44450
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 4.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2825 which increased total open position to 2925
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 4, which was -106.60 lower than the previous day. The implied volatity was -, the open interest changed by -36725 which decreased total open position to 100
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 110.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 110.6, which was 110.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 1545.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 1545.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 1545.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 1545.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 1545.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 1545.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 1545.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 1545.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 1545.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 1545.6 | 1545.60 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25150 expiring on 24SEP2024
Delta for 25150 PE is -
Historical price for 25150 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1545.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1545.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1545.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1545.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1545.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1545.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1545.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 1545.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1545.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1545.6, which was 1545.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0