FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 23641.75 | 0.7 | -0.40 | - | 1,59,880 | -8,240 | 25,160 | |||
4 Jul | 23879.70 | 1.1 | - | 2,01,720 | 33,400 | 33,400 | ||||
3 Jul | 23923.75 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 23500.85 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | ||||
|
||||||||||
28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | ||||
26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | ||||
25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 25150 expiring on 09JUL2024
Delta for 25150 CE is -
Historical price for 25150 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -8240 which decreased total open position to 25160
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 33400 which increased total open position to 33400
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 23641.75 | 3305.2 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 23879.70 | 3305.2 | - | 0 | 0 | 0 | |
3 Jul | 23923.75 | 0 | - | 0 | 0 | 0 | |
2 Jul | 23500.85 | 0 | - | 0 | 0 | 0 | |
1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 25150 expiring on 09JUL2024
Delta for 25150 PE is -
Historical price for 25150 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 3305.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 3305.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0