FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 25100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.26
Theta: -0.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Nov | 23200.30 | 0.6 | -1.90 | 23.75 | 6,475.625 | 351.875 | 1,103.75 | |||
| 13 Nov | 23138.40 | 2.5 | -2.00 | 25.30 | 8,265 | 700 | 751.875 | |||
| 12 Nov | 23563.65 | 4.5 | -2.50 | 21.16 | 215 | 32.5 | 51.875 | |||
| 11 Nov | 23959.95 | 7 | -12.00 | 16.35 | 23.75 | 19.375 | 19.375 | |||
| 8 Nov | 23834.55 | 19 | 0.00 | 0.00 | 0 | 7.5 | 0 | |||
| 7 Nov | 23966.60 | 19 | -21.00 | 15.67 | 18.125 | 7.5 | 10 | |||
| 6 Nov | 24181.20 | 40 | 14.75 | 1.875 | 2.5 | 2.5 | ||||
For Nifty Financial Services - strike price 25100 expiring on 19NOV2024
Delta for 25100 CE is 0.00
Historical price for 25100 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.6, which was -1.90 lower than the previous day. The implied volatity was 23.75, the open interest changed by 563 which increased total open position to 1766
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2.5, which was -2.00 lower than the previous day. The implied volatity was 25.30, the open interest changed by 1120 which increased total open position to 1203
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 4.5, which was -2.50 lower than the previous day. The implied volatity was 21.16, the open interest changed by 52 which increased total open position to 83
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 7, which was -12.00 lower than the previous day. The implied volatity was 16.35, the open interest changed by 31 which increased total open position to 31
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 19, which was -21.00 lower than the previous day. The implied volatity was 15.67, the open interest changed by 12 which increased total open position to 16
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 40, which was lower than the previous day. The implied volatity was 14.75, the open interest changed by 4 which increased total open position to 4
| FINNIFTY 19NOV2024 25100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 1286.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 1286.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 1286.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 1286.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 1286.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 1286.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 1286.75 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25100 expiring on 19NOV2024
Delta for 25100 PE is -
Historical price for 25100 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1286.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1286.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1286.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1286.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1286.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1286.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1286.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
