FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 25100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.2 | -0.80 | 7,44,350 | 42,925 | 1,37,475 | ||||
| 13 Sept | 23979.55 | 1 | -0.55 | 7,73,525 | 33,750 | 94,550 | ||||
| 12 Sept | 23945.60 | 1.55 | 0.05 | 4,20,950 | 39,225 | 60,800 | ||||
| 11 Sept | 23582.50 | 1.5 | -0.15 | 1,83,775 | 17,075 | 21,575 | ||||
|
|
||||||||||
| 10 Sept | 23649.40 | 1.65 | -1.35 | 23,350 | 4,350 | 4,500 | ||||
| 9 Sept | 23722.15 | 3 | -40.30 | 225 | 150 | 150 | ||||
| 6 Sept | 23529.75 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 43.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 43.3 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25100 expiring on 17SEP2024
Delta for 25100 CE is -
Historical price for 25100 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 42925 which increased total open position to 137475
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 94550
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 39225 which increased total open position to 60800
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 17075 which increased total open position to 21575
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4500
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 3, which was -40.30 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 43.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 43.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 2372.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 2372.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 2372.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 2372.4 | 2372.40 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25100 expiring on 17SEP2024
Delta for 25100 PE is -
Historical price for 25100 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2372.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2372.4, which was 2372.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0