FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 0.7 | -0.70 | - | 12,39,880 | 1,23,960 | 2,87,120 | |||
| 4 Jul | 23879.70 | 1.4 | - | 8,46,800 | 45,920 | 1,63,160 | ||||
| 3 Jul | 23923.75 | 2.9 | - | 8,38,280 | 1,14,920 | 1,17,240 | ||||
|
|
||||||||||
| 2 Jul | 23500.85 | 2.95 | - | 5,400 | 1,840 | 2,320 | ||||
| 1 Jul | 23631.05 | 3.45 | - | 1,080 | 40 | 480 | ||||
| 28 Jun | 23420.30 | 9.9 | - | 800 | 440 | 440 | ||||
| 27 Jun | 23624.85 | 0.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 0.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 0.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 0.3 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 25100 expiring on 09JUL2024
Delta for 25100 CE is -
Historical price for 25100 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 123960 which increased total open position to 287120
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 45920 which increased total open position to 163160
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 114920 which increased total open position to 117240
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1840 which increased total open position to 2320
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 480
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 440
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 4105.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 4105.95 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 4105.95 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 4105.95 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 25100 expiring on 09JUL2024
Delta for 25100 PE is -
Historical price for 25100 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 4105.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 4105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 4105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 4105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0