FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
FINNIFTY 25050 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
22 Oct | 23700.35 | 5.5 | -9.60 | 9,750 | -55,875 | 7,450 | ||||
|
||||||||||
21 Oct | 23954.70 | 15.1 | 0.00 | 0 | -25 | 0 | ||||
18 Oct | 23938.10 | 15.1 | -18.10 | 150 | 0 | 50 | ||||
17 Oct | 23583.75 | 33.2 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 23882.35 | 33.2 | 0.00 | 0 | 1,62,050 | 0 | ||||
15 Oct | 23863.45 | 33.2 | 0.00 | 0 | 5,850 | 0 | ||||
14 Oct | 23857.55 | 33.2 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 23612.55 | 33.2 | 0.00 | 0 | 50 | 0 | ||||
10 Oct | 23764.65 | 33.2 | -593.85 | 50 | 0 | 0 | ||||
9 Oct | 23546.00 | 627.05 | 0.00 | 0 | -23,825 | 0 | ||||
8 Oct | 23452.85 | 627.05 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 23221.10 | 627.05 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 23621.80 | 627.05 | 0.00 | 0 | -2,00,975 | 0 | ||||
3 Oct | 23881.55 | 627.05 | 0.00 | 0 | 25 | 0 | ||||
1 Oct | 24477.45 | 627.05 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 24480.30 | 627.05 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 24907.95 | 627.05 | 0.00 | 0 | 325 | 0 | ||||
26 Sept | 25155.45 | 627.05 | 0.00 | 0 | 50 | 0 | ||||
25 Sept | 24987.75 | 627.05 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25050 expiring on 29OCT2024
Delta for 25050 CE is -
Historical price for 25050 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 5.5, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -55875 which decreased total open position to 7450
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 15.1, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 162050 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 33.2, which was -593.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 627.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23825 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 627.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 627.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 627.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200975 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 627.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 627.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 627.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 627.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 627.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 627.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 25050 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
22 Oct | 23700.35 | 618.65 | 0.00 | 0 | 0 | 0 |
21 Oct | 23954.70 | 618.65 | 0.00 | 0 | 0 | 0 |
18 Oct | 23938.10 | 618.65 | 0.00 | 0 | 0 | 0 |
17 Oct | 23583.75 | 618.65 | 0.00 | 0 | 0 | 0 |
16 Oct | 23882.35 | 618.65 | 0.00 | 0 | 0 | 0 |
15 Oct | 23863.45 | 618.65 | 0.00 | 0 | 0 | 0 |
14 Oct | 23857.55 | 618.65 | 0.00 | 0 | 0 | 0 |
11 Oct | 23612.55 | 618.65 | 0.00 | 0 | 0 | 0 |
10 Oct | 23764.65 | 618.65 | 0.00 | 0 | 0 | 0 |
9 Oct | 23546.00 | 618.65 | 0.00 | 0 | 0 | 0 |
8 Oct | 23452.85 | 618.65 | 0.00 | 0 | 0 | 0 |
7 Oct | 23221.10 | 618.65 | 0.00 | 0 | 0 | 0 |
4 Oct | 23621.80 | 618.65 | 0.00 | 0 | 0 | 0 |
3 Oct | 23881.55 | 618.65 | 0.00 | 0 | 0 | 0 |
1 Oct | 24477.45 | 618.65 | 0.00 | 0 | 0 | 0 |
30 Sept | 24480.30 | 618.65 | 0.00 | 0 | 0 | 0 |
27 Sept | 24907.95 | 618.65 | 0.00 | 0 | 0 | 0 |
26 Sept | 25155.45 | 618.65 | 0.00 | 0 | 0 | 0 |
25 Sept | 24987.75 | 618.65 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25050 expiring on 29OCT2024
Delta for 25050 PE is -
Historical price for 25050 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 618.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 618.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0