FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 25050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 25.35 | 20.35 | 14,16,250 | -2,87,900 | 92,175 | ||||
| 17 Sept | 23991.55 | 5 | -3.45 | 8,775 | 2,000 | 2,200 | ||||
| 16 Sept | 23989.85 | 8.45 | -117.45 | 225 | 50 | 50 | ||||
| 13 Sept | 23979.55 | 125.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 125.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 125.9 | 0.00 | 0 | 70,975 | 0 | ||||
| 10 Sept | 23649.40 | 125.9 | 0.00 | 0 | 400 | 0 | ||||
| 9 Sept | 23722.15 | 125.9 | 0.00 | 0 | -7,825 | 0 | ||||
| 6 Sept | 23529.75 | 125.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 125.9 | 0.00 | 0 | 28,150 | 0 | ||||
| 4 Sept | 23834.05 | 125.9 | 125.90 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25050 expiring on 24SEP2024
Delta for 25050 CE is -
Historical price for 25050 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 25.35, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by -287900 which decreased total open position to 92175
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2200
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 8.45, which was -117.45 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 70975 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7825 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 125.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28150 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 125.9, which was 125.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 1461.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 1461.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 1461.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 1461.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 1461.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 1461.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 1461.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 1461.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 1461.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 1461.4 | 1461.40 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25050 expiring on 24SEP2024
Delta for 25050 PE is -
Historical price for 25050 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1461.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1461.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1461.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1461.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1461.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1461.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1461.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 1461.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1461.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1461.4, which was 1461.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0