FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 25000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.7 | 0.65 | 46,85,100 | 47,375 | 11,65,750 | ||||
| 5 Sept | 23859.50 | 1.05 | -0.80 | 24,63,125 | 3,55,200 | 11,18,375 | ||||
| 4 Sept | 23834.05 | 1.85 | -3.05 | 31,78,950 | 3,64,525 | 7,63,175 | ||||
| 3 Sept | 23922.20 | 4.9 | 0.25 | 7,40,250 | 3,66,200 | 3,98,650 | ||||
| 2 Sept | 23727.55 | 4.65 | -1.20 | 52,525 | 10,725 | 32,450 | ||||
| 30 Aug | 23637.90 | 5.85 | -39.35 | 24,775 | 21,725 | 21,725 | ||||
| 29 Aug | 23581.70 | 45.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 45.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 23578.80 | 45.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 45.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 45.2 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25000 expiring on 10SEP2024
Delta for 25000 CE is -
Historical price for 25000 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 47375 which increased total open position to 1165750
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 355200 which increased total open position to 1118375
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 364525 which increased total open position to 763175
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 4.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 366200 which increased total open position to 398650
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 4.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 10725 which increased total open position to 32450
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 5.85, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 21725 which increased total open position to 21725
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 45.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 45.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 45.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 45.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 45.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 1519.7 | -831.95 | 2,000 | 1,000 | 1,000 |
| 5 Sept | 23859.50 | 2351.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 2351.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 2351.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 2351.65 | 2351.65 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25000 expiring on 10SEP2024
Delta for 25000 PE is -
Historical price for 25000 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1519.7, which was -831.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2351.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2351.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2351.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2351.65, which was 2351.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0