FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 25000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 23989.85 | 0.35 | -0.65 | 88,78,275 | 2,14,800 | 13,13,625 | ||||
| 13 Sept | 23979.55 | 1 | -0.95 | 59,76,450 | 4,80,475 | 10,98,825 | ||||
| 12 Sept | 23945.60 | 1.95 | 0.00 | 20,31,125 | 2,58,250 | 6,18,350 | ||||
| 11 Sept | 23582.50 | 1.95 | -0.20 | 15,47,150 | 1,91,850 | 3,60,100 | ||||
| 10 Sept | 23649.40 | 2.15 | -2.45 | 3,82,775 | 1,10,575 | 1,68,250 | ||||
| 9 Sept | 23722.15 | 4.6 | -1.40 | 1,96,450 | 36,150 | 57,675 | ||||
| 6 Sept | 23529.75 | 6 | -2.00 | 76,425 | 18,175 | 21,525 | ||||
| 5 Sept | 23859.50 | 8 | -4.00 | 6,200 | 3,350 | 3,350 | ||||
| 4 Sept | 23834.05 | 12 | 0.00 | 0 | 100 | 0 | ||||
| 3 Sept | 23922.20 | 12 | 2.40 | 3,250 | 100 | 1,225 | ||||
| 2 Sept | 23727.55 | 9.6 | -4.95 | 1,425 | 650 | 1,125 | ||||
| 30 Aug | 23637.90 | 14.55 | -31.50 | 875 | 475 | 475 | ||||
| 29 Aug | 23581.70 | 46.05 | -3.70 | 25 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 49.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 49.75 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 25000 expiring on 17SEP2024
Delta for 25000 CE is -
Historical price for 25000 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 214800 which increased total open position to 1313625
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 480475 which increased total open position to 1098825
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 258250 which increased total open position to 618350
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 191850 which increased total open position to 360100
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 2.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 110575 which increased total open position to 168250
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 4.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 36150 which increased total open position to 57675
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 18175 which increased total open position to 21525
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 3350 which increased total open position to 3350
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 12, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1225
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 9.6, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1125
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 14.55, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 46.05, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 49.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 25000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 2279.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 2279.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 2279.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 2279.5 | 2279.50 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25000 expiring on 17SEP2024
Delta for 25000 PE is -
Historical price for 25000 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2279.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2279.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2279.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2279.5, which was 2279.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0