Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23641.75 -237.95 (-1.00%)

Back to Option Chain

Historical option data for FINNIFTY

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 23641.75 0.75 -0.90 - 76,22,240 4,78,600 23,13,760
4 Jul 23879.70 1.65 - 50,63,760 7,66,960 18,35,160
3 Jul 23923.75 3.95 - 52,38,040 9,93,600 10,68,200
2 Jul 23500.85 2.25 - 1,67,080 54,360 74,600
1 Jul 23631.05 3.8 - 33,760 19,160 20,240
28 Jun 23420.30 8 - 1,600 440 1,080
27 Jun 23624.85 10.95 - 160 80 640
26 Jun 23592.70 7.05 - 1,240 560 560
25 Jun 23510.65 0.35 - 0 0 0
24 Jun 23071.25 0.35 - 0 0 0

For NIFTY FINANCIAL SERVICES - strike price 25000 expiring on 09JUL2024

Delta for 25000 CE is -

Historical price for 25000 CE is as follows

On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 478600 which increased total open position to 2313760


On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 766960 which increased total open position to 1835160


On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 993600 which increased total open position to 1068200


On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 54360 which increased total open position to 74600


On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 19160 which increased total open position to 20240


On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 1080


On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 640


On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 560 which increased total open position to 560


On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 23641.75 4006.7 0.00 - 0 0 0
4 Jul 23879.70 4006.7 - 0 0 0
3 Jul 23923.75 4006.7 - 0 0 0
2 Jul 23500.85 4006.7 - 0 0 0
1 Jul 23631.05 0 - 0 0 0
28 Jun 23420.30 0 - 0 0 0
27 Jun 23624.85 0 - 0 0 0
26 Jun 23592.70 0 - 0 0 0
25 Jun 23510.65 0 - 0 0 0
24 Jun 23071.25 0 - 0 0 0

For NIFTY FINANCIAL SERVICES - strike price 25000 expiring on 09JUL2024

Delta for 25000 PE is -

Historical price for 25000 PE is as follows

On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 4006.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 4006.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 4006.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 4006.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0