FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
| FINNIFTY 24950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 23700.35 | 6 | -2.50 | 6,075 | -1,55,225 | 2,125 | ||||
| 21 Oct | 23954.70 | 8.5 | -7.80 | 550 | -81,975 | 575 | ||||
| 18 Oct | 23938.10 | 16.3 | 4.30 | 450 | -74,125 | 250 | ||||
| 17 Oct | 23583.75 | 12 | -9.70 | 200 | -49,525 | 300 | ||||
| 16 Oct | 23882.35 | 21.7 | -24.35 | 175 | -3,25,475 | 200 | ||||
| 15 Oct | 23863.45 | 46.05 | -613.95 | 100 | -43,400 | 25 | ||||
| 14 Oct | 23857.55 | 660 | 0.00 | 0 | -5,000 | 0 | ||||
| 11 Oct | 23612.55 | 660 | 0.00 | 0 | 13,175 | 0 | ||||
| 10 Oct | 23764.65 | 660 | 0.00 | 0 | 22,700 | 0 | ||||
| 9 Oct | 23546.00 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 660 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 660 | 0.00 | 0 | 2,08,575 | 0 | ||||
| 1 Oct | 24477.45 | 660 | 0.00 | 0 | -8,750 | 25 | ||||
| 30 Sept | 24480.30 | 660 | 0.00 | 0 | 100 | 0 | ||||
| 27 Sept | 24907.95 | 660 | 0.00 | 25 | 0 | 25 | ||||
| 26 Sept | 25155.45 | 660 | -17.00 | 25 | -25 | 0 | ||||
|
|
||||||||||
| 25 Sept | 24987.75 | 677 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24950 expiring on 29OCT2024
Delta for 24950 CE is -
Historical price for 24950 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -155225 which decreased total open position to 2125
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 8.5, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -81975 which decreased total open position to 575
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 16.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -74125 which decreased total open position to 250
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 12, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by -49525 which decreased total open position to 300
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 21.7, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by -325475 which decreased total open position to 200
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 46.05, which was -613.95 lower than the previous day. The implied volatity was -, the open interest changed by -43400 which decreased total open position to 25
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13175 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22700 which increased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 208575 which increased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 25
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 660, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 677, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 23700.35 | 569.35 | 0.00 | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 569.35 | 0.00 | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 569.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 569.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 569.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 569.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 569.35 | 0.00 | 0 | -25 | 0 |
| 11 Oct | 23612.55 | 569.35 | 0.00 | 0 | -25 | 0 |
| 10 Oct | 23764.65 | 569.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 569.35 | 0.00 | 0 | -25 | 0 |
| 8 Oct | 23452.85 | 569.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 569.35 | 0.00 | 0 | -4,775 | 0 |
| 4 Oct | 23621.80 | 569.35 | 0.00 | 0 | -4,775 | 0 |
| 3 Oct | 23881.55 | 569.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 569.35 | 0.00 | 0 | -1,64,475 | 0 |
| 30 Sept | 24480.30 | 569.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 569.35 | 0.00 | 0 | -75 | 0 |
| 26 Sept | 25155.45 | 569.35 | 0.00 | 0 | 1,475 | 0 |
| 25 Sept | 24987.75 | 569.35 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24950 expiring on 29OCT2024
Delta for 24950 PE is -
Historical price for 24950 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4775 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4775 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -164475 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1475 which increased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 569.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
