FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 24950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.34
Theta: -0.79
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 0.8 | -1.20 | 22.60 | 2,434.375 | 295.625 | 486.875 | |||
| 13 Nov | 23138.40 | 2 | -4.35 | 22.98 | 3,570.625 | 167.5 | 191.25 | |||
| 12 Nov | 23563.65 | 6.35 | -254.50 | 20.47 | 35.625 | 23.75 | 23.75 | |||
| 11 Nov | 23959.95 | 260.85 | 0.00 | 6.32 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 260.85 | 0.00 | 6.05 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 260.85 | 0.00 | 5.00 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 260.85 | 0.00 | 3.54 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 24128.90 | 260.85 | 3.95 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24950 expiring on 19NOV2024
Delta for 24950 CE is 0.00
Historical price for 24950 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.8, which was -1.20 lower than the previous day. The implied volatity was 22.60, the open interest changed by 473 which increased total open position to 779
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2, which was -4.35 lower than the previous day. The implied volatity was 22.98, the open interest changed by 268 which increased total open position to 306
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 6.35, which was -254.50 lower than the previous day. The implied volatity was 20.47, the open interest changed by 38 which increased total open position to 38
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 260.85, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 260.85, which was 0.00 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 260.85, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 260.85, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 260.85, which was lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 19NOV2024 24950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 1173.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 1173.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 1173.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 1173.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 1173.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 1173.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 1173.85 | 1173.85 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24950 expiring on 19NOV2024
Delta for 24950 PE is -
Historical price for 24950 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1173.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1173.85, which was 1173.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
