FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Sep 2024 04:13 PM IST
FINNIFTY 24950 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
20 Sept | 24789.20 | 31.5 | 16.30 | 1,00,04,825 | 1,23,625 | 2,34,950 | ||||
19 Sept | 24403.65 | 15.2 | -15.85 | 24,40,475 | 55,525 | 1,14,275 | ||||
18 Sept | 24326.90 | 31.05 | 24.35 | 13,83,775 | 58,925 | 61,625 | ||||
17 Sept | 23991.55 | 6.7 | -136.15 | 8,575 | -96,050 | 2,725 | ||||
16 Sept | 23989.85 | 142.85 | 0.00 | 0 | 39,100 | 0 | ||||
13 Sept | 23979.55 | 142.85 | 0.00 | 0 | 40,750 | 0 | ||||
12 Sept | 23945.60 | 142.85 | 0.00 | 0 | 12,150 | 0 | ||||
11 Sept | 23582.50 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 23649.40 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 23722.15 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
6 Sept | 23529.75 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 23859.50 | 142.85 | 0.00 | 0 | -25 | 0 | ||||
4 Sept | 23834.05 | 142.85 | 0.00 | 0 | -9,325 | 0 | ||||
3 Sept | 23922.20 | 142.85 | 142.85 | 0 | 0 | 0 | ||||
2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 23521.50 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24950 expiring on 24SEP2024
Delta for 24950 CE is -
Historical price for 24950 CE is as follows
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 31.5, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 123625 which increased total open position to 234950
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 15.2, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 55525 which increased total open position to 114275
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 31.05, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 58925 which increased total open position to 61625
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 6.7, which was -136.15 lower than the previous day. The implied volatity was -, the open interest changed by -96050 which decreased total open position to 2725
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40750 which increased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9325 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 142.85, which was 142.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 24950 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
20 Sept | 24789.20 | 249.6 | -257.85 | 59,450 | 5,125 | 5,525 |
19 Sept | 24403.65 | 507.45 | -871.45 | 1,525 | 475 | 475 |
18 Sept | 24326.90 | 1378.9 | 0.00 | 0 | 0 | 0 |
17 Sept | 23991.55 | 1378.9 | 0.00 | 0 | 0 | 0 |
16 Sept | 23989.85 | 1378.9 | 0.00 | 0 | 0 | 0 |
13 Sept | 23979.55 | 1378.9 | 0.00 | 0 | 0 | 0 |
12 Sept | 23945.60 | 1378.9 | 0.00 | 0 | 0 | 0 |
11 Sept | 23582.50 | 1378.9 | 0.00 | 0 | 0 | 0 |
10 Sept | 23649.40 | 1378.9 | 0.00 | 0 | 0 | 0 |
9 Sept | 23722.15 | 1378.9 | 0.00 | 0 | 0 | 0 |
6 Sept | 23529.75 | 1378.9 | 0.00 | 0 | 0 | 0 |
5 Sept | 23859.50 | 1378.9 | 1378.90 | 0 | 0 | 0 |
4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 23521.50 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24950 expiring on 24SEP2024
Delta for 24950 PE is -
Historical price for 24950 PE is as follows
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 249.6, which was -257.85 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 5525
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 507.45, which was -871.45 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 1378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1378.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1378.9, which was 1378.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0