FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 24900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.28
Theta: -0.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 0.6 | -1.50 | 21.51 | 12,896.25 | 1,456.875 | 2,527.5 | |||
| 13 Nov | 23138.40 | 2.1 | -3.70 | 22.54 | 20,885 | 745 | 1,070.625 | |||
| 12 Nov | 23563.65 | 5.8 | -9.15 | 19.56 | 1,078.75 | 323.125 | 325.625 | |||
| 11 Nov | 23959.95 | 14.95 | -7.05 | 16.19 | 1.875 | 0.625 | 2.5 | |||
| 8 Nov | 23834.55 | 22 | -252.30 | 16.44 | 3.125 | 1.875 | 1.875 | |||
| 7 Nov | 23966.60 | 274.3 | 0.00 | 4.75 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 24181.20 | 274.3 | 0.00 | 3.26 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 274.3 | 274.30 | 3.32 | 0 | 0 | 0 | |||
| 13 Sept | 23983.55 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24900 expiring on 19NOV2024
Delta for 24900 CE is 0.00
Historical price for 24900 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.6, which was -1.50 lower than the previous day. The implied volatity was 21.51, the open interest changed by 2331 which increased total open position to 4044
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2.1, which was -3.70 lower than the previous day. The implied volatity was 22.54, the open interest changed by 1192 which increased total open position to 1713
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 5.8, which was -9.15 lower than the previous day. The implied volatity was 19.56, the open interest changed by 517 which increased total open position to 521
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 14.95, which was -7.05 lower than the previous day. The implied volatity was 16.19, the open interest changed by 1 which increased total open position to 4
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 22, which was -252.30 lower than the previous day. The implied volatity was 16.44, the open interest changed by 3 which increased total open position to 3
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 274.3, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 274.3, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 274.3, which was 274.30 higher than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23983.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 24900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 1240 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 13 Nov | 23138.40 | 1240 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 12 Nov | 23563.65 | 1240 | 102.35 | - | 3.125 | 2.5 | 2.5 |
| 11 Nov | 23959.95 | 1137.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 1137.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 1137.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 1137.65 | 1137.65 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | - | 0 | 0 | 0 | |
| 13 Sept | 23983.55 | - | - | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24900 expiring on 19NOV2024
Delta for 24900 PE is 0.00
Historical price for 24900 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1240, which was 102.35 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1137.65, which was 1137.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23983.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by which decreased total open position to
