FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.25 | -1.65 | 28,00,600 | 1,94,075 | 3,63,000 | ||||
| 13 Sept | 23979.55 | 1.9 | -0.30 | 19,34,600 | -55,425 | 1,68,925 | ||||
| 12 Sept | 23945.60 | 2.2 | 0.30 | 8,13,800 | 1,67,525 | 2,24,350 | ||||
| 11 Sept | 23582.50 | 1.9 | -0.70 | 2,82,950 | 35,450 | 56,825 | ||||
| 10 Sept | 23649.40 | 2.6 | -3.55 | 47,650 | 20,250 | 21,375 | ||||
| 9 Sept | 23722.15 | 6.15 | -2.75 | 5,975 | 750 | 1,125 | ||||
| 6 Sept | 23529.75 | 8.9 | -16.50 | 1,425 | 375 | 375 | ||||
| 5 Sept | 23859.50 | 25.4 | 0.00 | 0 | 25 | 0 | ||||
| 4 Sept | 23834.05 | 25.4 | -2.85 | 75 | 25 | 75 | ||||
| 3 Sept | 23922.20 | 28.25 | -22.90 | 75 | 50 | 50 | ||||
| 2 Sept | 23727.55 | 51.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 51.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 51.15 | -5.80 | 50 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 23521.50 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 56.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 56.95 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24900 expiring on 17SEP2024
Delta for 24900 CE is -
Historical price for 24900 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 194075 which increased total open position to 363000
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -55425 which decreased total open position to 168925
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 167525 which increased total open position to 224350
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 35450 which increased total open position to 56825
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 2.6, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 21375
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 6.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1125
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 8.9, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 25.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 28.25, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 51.15, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 2187.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 2187.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 2187.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 2187.4 | 2187.40 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24900 expiring on 17SEP2024
Delta for 24900 PE is -
Historical price for 24900 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2187.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2187.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2187.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2187.4, which was 2187.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0