FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 0.8 | -1.10 | - | 17,19,240 | 50,360 | 3,00,680 | |||
| 4 Jul | 23879.70 | 1.9 | - | 13,89,040 | 1,05,600 | 2,50,320 | ||||
| 3 Jul | 23923.75 | 4.9 | - | 15,55,000 | 1,35,400 | 1,44,720 | ||||
|
|
||||||||||
| 2 Jul | 23500.85 | 3.4 | - | 33,800 | 7,000 | 9,320 | ||||
| 1 Jul | 23631.05 | 4.6 | - | 58,520 | 1,360 | 2,320 | ||||
| 28 Jun | 23420.30 | 10.4 | - | 720 | 400 | 960 | ||||
| 27 Jun | 23624.85 | 13.3 | - | 2,040 | 440 | 560 | ||||
| 26 Jun | 23592.70 | 15 | - | 160 | 120 | 120 | ||||
| 25 Jun | 23510.65 | 0.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 0.45 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24900 expiring on 09JUL2024
Delta for 24900 CE is -
Historical price for 24900 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 50360 which increased total open position to 300680
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 105600 which increased total open position to 250320
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 135400 which increased total open position to 144720
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 9320
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1360 which increased total open position to 2320
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 960
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 560
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 3907.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 3907.5 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 3907.5 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 3907.5 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24900 expiring on 09JUL2024
Delta for 24900 PE is -
Historical price for 24900 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 3907.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 3907.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 3907.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3907.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0