FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
FINNIFTY 24850 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
22 Oct | 23700.35 | 9.8 | -540.20 | 7,625 | -1,64,375 | 1,350 | ||||
21 Oct | 23954.70 | 550 | 0.00 | 0 | 25,100 | 0 | ||||
|
||||||||||
18 Oct | 23938.10 | 550 | 0.00 | 0 | 3,775 | 0 | ||||
17 Oct | 23583.75 | 550 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 23882.35 | 550 | 0.00 | 0 | 5,125 | 0 | ||||
15 Oct | 23863.45 | 550 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 23857.55 | 550 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 23612.55 | 550 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 23764.65 | 550 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 23546.00 | 550 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 23452.85 | 550 | 0.00 | 0 | 76,975 | 0 | ||||
7 Oct | 23221.10 | 550 | 0.00 | 0 | 50 | 0 | ||||
4 Oct | 23621.80 | 550 | 0.00 | 0 | 77,600 | 0 | ||||
3 Oct | 23881.55 | 550 | 0.00 | 0 | 19,950 | 0 | ||||
1 Oct | 24477.45 | 550 | 0.00 | 0 | 25 | 25 | ||||
30 Sept | 24480.30 | 550 | -4.60 | 25 | 0 | 0 | ||||
27 Sept | 24907.95 | 554.6 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 25155.45 | 554.6 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 24987.75 | 554.6 | 150 | 25 | 25 |
For Nifty Financial Services - strike price 24850 expiring on 29OCT2024
Delta for 24850 CE is -
Historical price for 24850 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 9.8, which was -540.20 lower than the previous day. The implied volatity was -, the open interest changed by -164375 which decreased total open position to 1350
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25100 which increased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3775 which increased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 76975 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 77600 which increased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 550, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 554.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
FINNIFTY 24850 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
22 Oct | 23700.35 | 500 | 0.00 | 0 | 0 | 0 |
21 Oct | 23954.70 | 500 | 0.00 | 0 | 0 | 0 |
18 Oct | 23938.10 | 500 | 0.00 | 0 | 0 | 0 |
17 Oct | 23583.75 | 500 | 0.00 | 0 | 0 | 0 |
16 Oct | 23882.35 | 500 | 0.00 | 0 | 0 | 0 |
15 Oct | 23863.45 | 500 | 0.00 | 0 | 0 | 0 |
14 Oct | 23857.55 | 500 | 0.00 | 0 | 0 | 0 |
11 Oct | 23612.55 | 500 | 0.00 | 0 | 0 | 0 |
10 Oct | 23764.65 | 500 | 0.00 | 0 | 0 | 0 |
9 Oct | 23546.00 | 500 | 0.00 | 0 | -1,000 | 0 |
8 Oct | 23452.85 | 500 | 0.00 | 0 | 0 | 0 |
7 Oct | 23221.10 | 500 | 0.00 | 0 | 0 | 0 |
4 Oct | 23621.80 | 500 | 0.00 | 0 | 0 | 0 |
3 Oct | 23881.55 | 500 | 0.00 | 0 | 0 | 0 |
1 Oct | 24477.45 | 500 | -22.45 | 50 | 25 | 25 |
30 Sept | 24480.30 | 522.45 | 0.00 | 0 | 0 | 0 |
27 Sept | 24907.95 | 522.45 | 0.00 | 0 | 0 | 0 |
26 Sept | 25155.45 | 522.45 | 0.00 | 0 | 0 | 0 |
25 Sept | 24987.75 | 522.45 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24850 expiring on 29OCT2024
Delta for 24850 PE is -
Historical price for 24850 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 500, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 522.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 522.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 522.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 522.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0