FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:03 PM IST
| FINNIFTY 24850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23958.45 | 2.40 | 1.00 | 6,48,400 | 42,925 | 1,01,350 | ||||
| 17 Oct | 23583.75 | 1.4 | -3.75 | 4,94,850 | 5,050 | 58,425 | ||||
| 16 Oct | 23882.35 | 5.15 | -0.65 | 3,80,250 | 46,350 | 53,375 | ||||
| 15 Oct | 23863.45 | 5.8 | -11.20 | 44,450 | 7,025 | 7,025 | ||||
| 14 Oct | 23857.55 | 17 | 0.00 | 0 | 25 | 0 | ||||
| 11 Oct | 23612.55 | 17 | -2.30 | 25 | 25 | 1,875 | ||||
| 10 Oct | 23764.65 | 19.3 | -195.70 | 50 | 1,850 | 1,850 | ||||
| 9 Oct | 23546.00 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 215 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 215 | -112.70 | 1,825 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 327.7 | 327.70 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24850 expiring on 22OCT2024
Delta for 24850 CE is -
Historical price for 24850 CE is as follows
On 18 Oct FINNIFTY was trading at 23958.45. The strike last trading price was 2.40, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 42925 which increased total open position to 101350
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1.4, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 5050 which increased total open position to 58425
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 5.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 46350 which increased total open position to 53375
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 5.8, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 7025 which increased total open position to 7025
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 17, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1875
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 19.3, which was -195.70 lower than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 1850
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 215, which was -112.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 327.7, which was 327.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23958.45 | 1013.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 1013.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 1013.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 1013.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 1013.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 1013.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1013.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1013.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1013.05 | 1013.05 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24850 expiring on 22OCT2024
Delta for 24850 PE is -
Historical price for 24850 PE is as follows
On 18 Oct FINNIFTY was trading at 23958.45. The strike last trading price was 1013.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1013.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1013.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1013.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1013.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1013.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1013.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1013.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1013.05, which was 1013.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
