FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 24850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 45.75 | 33.85 | 15,41,850 | 86,525 | 89,900 | ||||
| 17 Sept | 23991.55 | 11.9 | -149.70 | 7,350 | 3,675 | 3,675 | ||||
| 16 Sept | 23989.85 | 161.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 161.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 161.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 161.6 | 0.00 | 0 | 1,09,525 | 0 | ||||
| 10 Sept | 23649.40 | 161.6 | 0.00 | 0 | 850 | 0 | ||||
| 9 Sept | 23722.15 | 161.6 | 0.00 | 0 | -64,450 | 0 | ||||
|
|
||||||||||
| 6 Sept | 23529.75 | 161.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 161.6 | 0.00 | 0 | 25 | 0 | ||||
| 4 Sept | 23834.05 | 161.6 | 0.00 | 0 | -1,64,925 | 0 | ||||
| 3 Sept | 23922.20 | 161.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 161.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 161.6 | 161.60 | 0 | -450 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | -7,625 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24850 expiring on 24SEP2024
Delta for 24850 CE is -
Historical price for 24850 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 45.75, which was 33.85 higher than the previous day. The implied volatity was -, the open interest changed by 86525 which increased total open position to 89900
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 11.9, which was -149.70 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 3675
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 109525 which increased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -64450 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -164925 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 161.6, which was 161.60 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7625 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 1298.2 | 0.00 | 0 | 1,325 | 0 |
| 17 Sept | 23991.55 | 1298.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 1298.2 | 0.00 | 0 | 25 | 0 |
| 13 Sept | 23979.55 | 1298.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 1298.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 1298.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 1298.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 1298.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 1298.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 1298.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 1298.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 1298.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 1298.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 1298.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 1298.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 1298.2 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24850 expiring on 24SEP2024
Delta for 24850 PE is -
Historical price for 24850 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1325 which increased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1298.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 1298.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0