FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.3 | -0.85 | 9,78,375 | 16,250 | 1,40,750 | ||||
| 13 Sept | 23979.55 | 1.15 | -0.85 | 11,61,725 | 55,700 | 1,24,500 | ||||
| 12 Sept | 23945.60 | 2 | -0.20 | 4,12,150 | 52,350 | 68,800 | ||||
| 11 Sept | 23582.50 | 2.2 | -0.80 | 1,50,525 | 14,025 | 16,450 | ||||
| 10 Sept | 23649.40 | 3 | -3.00 | 14,675 | 1,550 | 2,425 | ||||
| 9 Sept | 23722.15 | 6 | -40.00 | 2,950 | 875 | 875 | ||||
| 6 Sept | 23529.75 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 46 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 46 | -14.90 | 25 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 60.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 60.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 60.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 23581.70 | 60.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 60.9 | 60.90 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24850 expiring on 17SEP2024
Delta for 24850 CE is -
Historical price for 24850 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 140750
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 55700 which increased total open position to 124500
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 52350 which increased total open position to 68800
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 14025 which increased total open position to 16450
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 2425
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 6, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 46, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 60.9, which was 60.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 856.85 | -50.80 | 600 | 300 | 325 |
| 13 Sept | 23979.55 | 907.65 | -1234.05 | 50 | 25 | 25 |
| 12 Sept | 23945.60 | 2141.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 2141.7 | 2141.70 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24850 expiring on 17SEP2024
Delta for 24850 PE is -
Historical price for 24850 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 856.85, which was -50.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 325
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 907.65, which was -1234.05 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2141.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2141.7, which was 2141.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0