Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23641.75 -237.95 (-1.00%)

Back to Option Chain

Historical option data for FINNIFTY

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 23641.75 0.75 -1.60 - 5,22,840 -28,800 99,840
4 Jul 23879.70 2.35 - 7,91,760 83,240 1,28,640
3 Jul 23923.75 5.7 - 4,20,320 44,960 45,400
2 Jul 23500.85 3.5 - 1,080 440 440
1 Jul 23631.05 13.2 - 0 0 0
28 Jun 23420.30 13.2 - 0 0 0
27 Jun 23624.85 13.2 - 0 0 0
26 Jun 23592.70 0 - 0 0 0
25 Jun 23510.65 0 - 0 0 0
24 Jun 23071.25 0 - 0 0 0

For NIFTY FINANCIAL SERVICES - strike price 24850 expiring on 09JUL2024

Delta for 24850 CE is -

Historical price for 24850 CE is as follows

On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 99840


On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 83240 which increased total open position to 128640


On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 44960 which increased total open position to 45400


On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 440


On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 23641.75 3012.45 0.00 - 0 0 0
4 Jul 23879.70 3012.45 - 0 0 0
3 Jul 23923.75 3012.45 - 0 0 0
2 Jul 23500.85 3012.45 - 0 0 0
1 Jul 23631.05 0 - 0 0 0
28 Jun 23420.30 0 - 0 0 0
27 Jun 23624.85 0 - 0 0 0
26 Jun 23592.70 0 - 0 0 0
25 Jun 23510.65 0 - 0 0 0
24 Jun 23071.25 0 - 0 0 0

For NIFTY FINANCIAL SERVICES - strike price 24850 expiring on 09JUL2024

Delta for 24850 PE is -

Historical price for 24850 PE is as follows

On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 3012.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 3012.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 3012.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3012.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0