FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:07 PM IST
| FINNIFTY 24800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23938.15 | 2.80 | 1.05 | 33,66,225 | 2,37,475 | 7,57,975 | ||||
| 17 Oct | 23583.75 | 1.75 | -3.55 | 21,13,325 | 3,82,975 | 5,20,500 | ||||
| 16 Oct | 23882.35 | 5.3 | -4.05 | 12,73,250 | 1,02,425 | 1,37,525 | ||||
| 15 Oct | 23863.45 | 9.35 | -3.10 | 1,05,825 | 34,425 | 35,100 | ||||
| 14 Oct | 23857.55 | 12.45 | -9.85 | 750 | 675 | 675 | ||||
| 11 Oct | 23612.55 | 22.3 | 0.00 | 0 | 100 | 0 | ||||
| 10 Oct | 23764.65 | 22.3 | 1.90 | 50 | 100 | 100 | ||||
| 9 Oct | 23546.00 | 20.4 | -323.25 | 100 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 343.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 343.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 343.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 23881.55 | 343.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 343.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 343.65 | 343.65 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24800 expiring on 22OCT2024
Delta for 24800 CE is -
Historical price for 24800 CE is as follows
On 18 Oct FINNIFTY was trading at 23938.15. The strike last trading price was 2.80, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 237475 which increased total open position to 757975
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1.75, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 382975 which increased total open position to 520500
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 5.3, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 102425 which increased total open position to 137525
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 9.35, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 34425 which increased total open position to 35100
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 12.45, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 22.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 22.3, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 20.4, which was -323.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 343.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 343.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 343.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 343.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 343.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 343.65, which was 343.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23938.15 | 871.55 | 0.00 | 0 | 50 | 0 |
| 17 Oct | 23583.75 | 871.55 | 0.00 | 0 | 50 | 0 |
| 16 Oct | 23882.35 | 871.55 | 0.00 | 0 | 50 | 0 |
| 15 Oct | 23863.45 | 871.55 | -107.80 | 125 | 50 | 50 |
| 14 Oct | 23857.55 | 979.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 979.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 979.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 979.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 979.35 | 979.35 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24800 expiring on 22OCT2024
Delta for 24800 PE is -
Historical price for 24800 PE is as follows
On 18 Oct FINNIFTY was trading at 23938.15. The strike last trading price was 871.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 871.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 871.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 871.55, which was -107.80 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 979.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 979.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 979.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 979.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 979.35, which was 979.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
