FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.4 | -1.00 | 40,42,500 | 2,00,475 | 6,04,425 | ||||
| 13 Sept | 23979.55 | 1.4 | -0.60 | 32,76,000 | 90,925 | 4,03,950 | ||||
| 12 Sept | 23945.60 | 2 | -0.25 | 15,74,675 | 1,19,125 | 3,13,025 | ||||
| 11 Sept | 23582.50 | 2.25 | -0.70 | 9,68,600 | 1,24,200 | 1,93,900 | ||||
| 10 Sept | 23649.40 | 2.95 | -62.10 | 1,36,675 | 69,700 | 69,700 | ||||
| 9 Sept | 23722.15 | 65.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 65.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 65.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 65.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 23922.20 | 65.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 65.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 65.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 65.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 65.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 23578.80 | 65.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 65.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 65.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 65.05 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24800 expiring on 17SEP2024
Delta for 24800 CE is -
Historical price for 24800 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 200475 which increased total open position to 604425
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 90925 which increased total open position to 403950
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 119125 which increased total open position to 313025
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 193900
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 2.95, which was -62.10 lower than the previous day. The implied volatity was -, the open interest changed by 69700 which increased total open position to 69700
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 65.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 2096.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 2096.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 2096.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 2096.2 | 2096.20 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24800 expiring on 17SEP2024
Delta for 24800 PE is -
Historical price for 24800 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2096.2, which was 2096.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0