FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 0.75 | -1.20 | - | 35,04,800 | -73,040 | 4,98,280 | |||
|
|
||||||||||
| 4 Jul | 23879.70 | 1.95 | - | 35,23,280 | 1,91,120 | 5,71,320 | ||||
| 3 Jul | 23923.75 | 6.3 | - | 22,48,480 | 3,40,040 | 3,80,200 | ||||
| 2 Jul | 23500.85 | 4.55 | - | 1,08,080 | 36,760 | 40,160 | ||||
| 1 Jul | 23631.05 | 7.5 | - | 2,600 | 720 | 3,400 | ||||
| 28 Jun | 23420.30 | 8.6 | - | 7,200 | -3,240 | 2,680 | ||||
| 27 Jun | 23624.85 | 13.05 | - | 5,800 | 1,720 | 5,920 | ||||
| 26 Jun | 23592.70 | 16.5 | - | 5,800 | 3,080 | 4,200 | ||||
| 25 Jun | 23510.65 | 18 | - | 1,680 | -880 | 1,120 | ||||
| 24 Jun | 23071.25 | 7.45 | - | 3,520 | 1,640 | 2,000 | ||||
| 21 Jun | 22991.55 | 21.90 | - | 280 | 240 | 360 | ||||
| 20 Jun | 23035.30 | 32.05 | - | 120 | 120 | 120 | ||||
| 18 Jun | 22585.35 | 24.10 | - | 80 | 40 | 40 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24800 expiring on 09JUL2024
Delta for 24800 CE is -
Historical price for 24800 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -73040 which decreased total open position to 498280
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 191120 which increased total open position to 571320
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 340040 which increased total open position to 380200
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 36760 which increased total open position to 40160
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 3400
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3240 which decreased total open position to 2680
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1720 which increased total open position to 5920
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3080 which increased total open position to 4200
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by -880 which decreased total open position to 1120
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1640 which increased total open position to 2000
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 360
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 3808.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 3808.3 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 3808.3 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 3808.3 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24800 expiring on 09JUL2024
Delta for 24800 PE is -
Historical price for 24800 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 3808.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 3808.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 3808.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3808.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0