FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:02 PM IST
| FINNIFTY 24750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23963.55 | 3.30 | 1.40 | 11,29,725 | 22,750 | 1,10,150 | ||||
| 17 Oct | 23583.75 | 1.9 | -4.95 | 5,58,000 | 8,300 | 87,400 | ||||
| 16 Oct | 23882.35 | 6.85 | -1.95 | 6,67,425 | 76,475 | 79,100 | ||||
| 15 Oct | 23863.45 | 8.8 | 2.60 | 11,000 | 2,550 | 2,625 | ||||
| 14 Oct | 23857.55 | 6.2 | -15.85 | 125 | 75 | 75 | ||||
| 11 Oct | 23612.55 | 22.05 | 0.00 | 0 | 25 | 0 | ||||
| 10 Oct | 23764.65 | 22.05 | -2.55 | 25 | 25 | 50 | ||||
| 9 Oct | 23546.00 | 24.6 | -335.60 | 50 | 25 | 25 | ||||
| 8 Oct | 23452.85 | 360.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 360.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 360.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 360.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 360.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 360.2 | 360.20 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24750 expiring on 22OCT2024
Delta for 24750 CE is -
Historical price for 24750 CE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 3.30, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 110150
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1.9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 8300 which increased total open position to 87400
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 6.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 76475 which increased total open position to 79100
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 8.8, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2625
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 6.2, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 22.05, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 24.6, which was -335.60 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 360.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 360.2, which was 360.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23963.55 | 946.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 946.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 946.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 946.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 946.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 946.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 946.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 946.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 946.25 | 946.25 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24750 expiring on 22OCT2024
Delta for 24750 PE is -
Historical price for 24750 PE is as follows
On 18 Oct FINNIFTY was trading at 23963.55. The strike last trading price was 946.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 946.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 946.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 946.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 946.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 946.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 946.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 946.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 946.25, which was 946.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
