FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
FINNIFTY 24750 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 24326.90 | 57.7 | -124.60 | 20,98,625 | -13,29,050 | 1,58,350 | ||||
17 Sept | 23991.55 | 182.3 | 0.00 | 0 | 73,325 | 0 | ||||
16 Sept | 23989.85 | 182.3 | 0.00 | 0 | 23,575 | 0 | ||||
13 Sept | 23979.55 | 182.3 | 0.00 | 0 | 64,650 | 0 | ||||
12 Sept | 23945.60 | 182.3 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 23582.50 | 182.3 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 23649.40 | 182.3 | 0.00 | 0 | -82,250 | 0 | ||||
9 Sept | 23722.15 | 182.3 | 0.00 | 0 | -225 | 0 | ||||
6 Sept | 23529.75 | 182.3 | 0.00 | 0 | -225 | 0 | ||||
5 Sept | 23859.50 | 182.3 | 0.00 | 0 | 67,725 | 0 | ||||
|
||||||||||
4 Sept | 23834.05 | 182.3 | 0.00 | 0 | -10,375 | 0 | ||||
3 Sept | 23922.20 | 182.3 | 0.00 | 0 | -125 | 0 | ||||
2 Sept | 23727.55 | 182.3 | 0.00 | 0 | 20,600 | 0 | ||||
30 Aug | 23637.90 | 182.3 | 182.30 | 0 | 0 | 0 | ||||
29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 23521.50 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24750 expiring on 24SEP2024
Delta for 24750 CE is -
Historical price for 24750 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 57.7, which was -124.60 lower than the previous day. The implied volatity was -, the open interest changed by -1329050 which decreased total open position to 158350
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 73325 which increased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23575 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 64650 which increased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -82250 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 67725 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10375 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20600 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 182.3, which was 182.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 24750 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 24326.90 | 492.5 | -726.95 | 6,675 | 2,175 | 2,525 |
17 Sept | 23991.55 | 1219.45 | 0.00 | 0 | 0 | 0 |
16 Sept | 23989.85 | 1219.45 | 0.00 | 0 | 0 | 0 |
13 Sept | 23979.55 | 1219.45 | 0.00 | 0 | 0 | 0 |
12 Sept | 23945.60 | 1219.45 | 0.00 | 0 | 0 | 0 |
11 Sept | 23582.50 | 1219.45 | 0.00 | 0 | 0 | 0 |
10 Sept | 23649.40 | 1219.45 | 0.00 | 0 | 0 | 0 |
9 Sept | 23722.15 | 1219.45 | 0.00 | 0 | 0 | 0 |
6 Sept | 23529.75 | 1219.45 | 0.00 | 0 | 0 | 0 |
5 Sept | 23859.50 | 1219.45 | 0.00 | 0 | 0 | 0 |
4 Sept | 23834.05 | 1219.45 | 0.00 | 0 | 0 | 0 |
3 Sept | 23922.20 | 1219.45 | 0.00 | 0 | 0 | 0 |
2 Sept | 23727.55 | 1219.45 | 0.00 | 0 | 0 | 0 |
30 Aug | 23637.90 | 1219.45 | 0.00 | 0 | 0 | 0 |
29 Aug | 23581.70 | 1219.45 | 0.00 | 0 | 0 | 0 |
28 Aug | 23521.50 | 1219.45 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24750 expiring on 24SEP2024
Delta for 24750 PE is -
Historical price for 24750 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 492.5, which was -726.95 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2525
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 1219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1219.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 1219.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0