FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 0.85 | -1.25 | - | 8,31,280 | -10,680 | 1,27,120 | |||
| 4 Jul | 23879.70 | 2.1 | - | 13,98,280 | 26,280 | 1,37,800 | ||||
|
|
||||||||||
| 3 Jul | 23923.75 | 8.15 | - | 5,60,320 | 1,08,360 | 1,11,520 | ||||
| 2 Jul | 23500.85 | 5.25 | - | 5,760 | 2,720 | 3,160 | ||||
| 1 Jul | 23631.05 | 7.3 | - | 640 | 200 | 440 | ||||
| 28 Jun | 23420.30 | 12.95 | - | 160 | 80 | 240 | ||||
| 27 Jun | 23624.85 | 17.4 | - | 320 | 160 | 160 | ||||
| 26 Jun | 23592.70 | 15.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24750 expiring on 09JUL2024
Delta for 24750 CE is -
Historical price for 24750 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -10680 which decreased total open position to 127120
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 26280 which increased total open position to 137800
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 108360 which increased total open position to 111520
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2720 which increased total open position to 3160
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 440
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 240
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 160
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 2915.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 2915.4 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 2915.4 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 2915.4 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24750 expiring on 09JUL2024
Delta for 24750 PE is -
Historical price for 24750 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 2915.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 2915.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 2915.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 2915.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0