FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 24700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.8 | 0.00 | 31,96,250 | -1,18,925 | 5,55,650 | ||||
| 5 Sept | 23859.50 | 1.8 | -2.15 | 23,61,975 | 4,47,675 | 6,74,575 | ||||
| 4 Sept | 23834.05 | 3.95 | -7.30 | 11,90,050 | 1,12,850 | 2,26,900 | ||||
| 3 Sept | 23922.20 | 11.25 | 6.65 | 2,64,575 | 1,11,850 | 1,14,050 | ||||
| 2 Sept | 23727.55 | 4.6 | -9.35 | 3,475 | 2,025 | 2,200 | ||||
| 30 Aug | 23637.90 | 13.95 | -60.00 | 225 | 175 | 175 | ||||
| 29 Aug | 23581.70 | 73.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 23521.50 | 73.95 | 6.30 | 100 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 67.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 67.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 23232.15 | 67.65 | 67.65 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24700 expiring on 10SEP2024
Delta for 24700 CE is -
Historical price for 24700 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -118925 which decreased total open position to 555650
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 447675 which increased total open position to 674575
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 3.95, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 112850 which increased total open position to 226900
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 11.25, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 111850 which increased total open position to 114050
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 4.6, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2200
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 13.95, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 73.95, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 67.65, which was 67.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 2076.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 2076.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 2076.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 2076.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 2076.2 | 2076.20 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 23232.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 23143.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24700 expiring on 10SEP2024
Delta for 24700 PE is -
Historical price for 24700 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2076.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2076.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2076.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 2076.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2076.2, which was 2076.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug FINNIFTY was trading at 23232.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug FINNIFTY was trading at 23143.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0