FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 01:58 PM IST
| FINNIFTY 24700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 23953.80 | 4.30 | 2.20 | 32,92,800 | 1,94,150 | 4,02,575 | ||||
| 17 Oct | 23583.75 | 2.1 | -5.00 | 18,12,825 | 99,675 | 2,08,425 | ||||
| 16 Oct | 23882.35 | 7.1 | -3.70 | 8,99,500 | 95,775 | 1,08,750 | ||||
| 15 Oct | 23863.45 | 10.8 | -366.55 | 23,450 | 12,975 | 12,975 | ||||
| 14 Oct | 23857.55 | 377.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 23612.55 | 377.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 377.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 377.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 377.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 377.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 377.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 377.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 377.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 377.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 377.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 377.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 377.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 377.35 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24700 expiring on 22OCT2024
Delta for 24700 CE is -
Historical price for 24700 CE is as follows
On 18 Oct FINNIFTY was trading at 23953.80. The strike last trading price was 4.30, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 194150 which increased total open position to 402575
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2.1, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 99675 which increased total open position to 208425
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 7.1, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 95775 which increased total open position to 108750
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 10.8, which was -366.55 lower than the previous day. The implied volatity was -, the open interest changed by 12975 which increased total open position to 12975
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 377.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 377.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 377.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 377.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 377.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 377.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 377.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 377.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 377.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 377.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 377.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 377.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 377.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 377.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23953.80 | 728.00 | -41.00 | 100 | 100 | 100 |
| 17 Oct | 23583.75 | 769 | 0.00 | 0 | 50 | 0 |
| 16 Oct | 23882.35 | 769 | -21.00 | 50 | 50 | 50 |
| 15 Oct | 23863.45 | 790 | -123.70 | 50 | 0 | 0 |
| 14 Oct | 23857.55 | 913.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 913.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 913.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 913.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 913.7 | 913.70 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24700 expiring on 22OCT2024
Delta for 24700 PE is -
Historical price for 24700 PE is as follows
On 18 Oct FINNIFTY was trading at 23953.80. The strike last trading price was 728.00, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 769, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 769, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 790, which was -123.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 913.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 913.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 913.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 913.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 913.7, which was 913.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
