FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 24700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.36
Theta: -0.73
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 23200.30 | 0.75 | -3.25 | 19.68 | 50,144.375 | 425 | 5,781.25 | |||
| 13 Nov | 23138.40 | 4 | -5.00 | 21.99 | 52,201.25 | 4,648.125 | 5,356.25 | |||
| 12 Nov | 23563.65 | 9 | -14.85 | 18.43 | 1,618.75 | 683.125 | 708.125 | |||
| 11 Nov | 23959.95 | 23.85 | -309.60 | 15.05 | 26.875 | 25 | 25 | |||
| 8 Nov | 23834.55 | 333.45 | 0.00 | 4.60 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 333.45 | 0.00 | 3.71 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 24181.20 | 333.45 | 0.00 | 2.38 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 333.45 | 0.00 | 2.62 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 333.45 | 0.00 | 4.28 | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 333.45 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24700 expiring on 19NOV2024
Delta for 24700 CE is 0.00
Historical price for 24700 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.75, which was -3.25 lower than the previous day. The implied volatity was 19.68, the open interest changed by 680 which increased total open position to 9250
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 4, which was -5.00 lower than the previous day. The implied volatity was 21.99, the open interest changed by 7437 which increased total open position to 8570
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 9, which was -14.85 lower than the previous day. The implied volatity was 18.43, the open interest changed by 1093 which increased total open position to 1133
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 23.85, which was -309.60 lower than the previous day. The implied volatity was 15.05, the open interest changed by 40 which increased total open position to 40
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 333.45, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 333.45, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 333.45, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 333.45, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 333.45, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 333.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 24700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 998.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 998.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 998.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 998.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 998.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 998.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 998.2 | 998.20 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24700 expiring on 19NOV2024
Delta for 24700 PE is -
Historical price for 24700 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 998.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 998.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 998.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 998.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 998.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 998.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 998.2, which was 998.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
