FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.45 | -1.50 | 54,79,875 | 3,88,825 | 9,04,000 | ||||
| 13 Sept | 23979.55 | 1.95 | -1.40 | 41,32,825 | 91,575 | 5,15,175 | ||||
| 12 Sept | 23945.60 | 3.35 | 0.60 | 19,05,100 | 1,80,650 | 4,23,600 | ||||
| 11 Sept | 23582.50 | 2.75 | -1.15 | 12,84,150 | 1,88,400 | 2,42,950 | ||||
| 10 Sept | 23649.40 | 3.9 | -4.10 | 1,51,525 | 45,200 | 54,550 | ||||
| 9 Sept | 23722.15 | 8 | -7.95 | 1,15,500 | 2,700 | 9,350 | ||||
| 6 Sept | 23529.75 | 15.95 | -122.10 | 10,000 | 6,650 | 6,650 | ||||
| 5 Sept | 23859.50 | 138.05 | 0.00 | 0 | 25 | 0 | ||||
| 4 Sept | 23834.05 | 138.05 | 0.00 | 0 | 25 | 0 | ||||
| 3 Sept | 23922.20 | 138.05 | 0.00 | 0 | 25 | 25 | ||||
| 2 Sept | 23727.55 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 23637.90 | 138.05 | 0.00 | 0 | 0 | 25 | ||||
| 29 Aug | 23581.70 | 138.05 | 0.00 | 0 | 25 | 25 | ||||
| 28 Aug | 23521.50 | 138.05 | 63.90 | 25 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 23247.15 | 74.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 74.15 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24700 expiring on 17SEP2024
Delta for 24700 CE is -
Historical price for 24700 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 388825 which increased total open position to 904000
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 91575 which increased total open position to 515175
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 3.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 180650 which increased total open position to 423600
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 188400 which increased total open position to 242950
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 3.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 45200 which increased total open position to 54550
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 8, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9350
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 15.95, which was -122.10 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 6650
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 138.05, which was 63.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 74.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 2006 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 2006 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 2006 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 2006 | 2006.00 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24700 expiring on 17SEP2024
Delta for 24700 PE is -
Historical price for 24700 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2006, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2006, which was 2006.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0