FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 1.15 | -2.15 | - | 49,17,720 | -40,880 | 6,71,160 | |||
| 4 Jul | 23879.70 | 3.3 | - | 35,80,440 | 4,38,760 | 7,12,040 | ||||
| 3 Jul | 23923.75 | 10 | - | 23,24,000 | 2,58,640 | 2,73,280 | ||||
| 2 Jul | 23500.85 | 5.35 | - | 48,640 | 13,520 | 14,640 | ||||
| 1 Jul | 23631.05 | 9.8 | - | 2,120 | 920 | 1,120 | ||||
| 28 Jun | 23420.30 | 15.75 | - | 440 | 200 | 200 | ||||
| 27 Jun | 23624.85 | 29.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 23592.70 | 29.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 29.55 | - | 0 | 0 | 80 | ||||
| 24 Jun | 23071.25 | 29.55 | - | 0 | 0 | 80 | ||||
| 21 Jun | 22991.55 | 29.55 | - | 0 | 0 | 80 | ||||
| 20 Jun | 23035.30 | 29.55 | - | 0 | 40 | 80 | ||||
| 19 Jun | 22943.95 | 29.55 | - | 40 | 40 | 40 | ||||
| 18 Jun | 22585.35 | 29.30 | - | 40 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24700 expiring on 09JUL2024
Delta for 24700 CE is -
Historical price for 24700 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -40880 which decreased total open position to 671160
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 438760 which increased total open position to 712040
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 258640 which increased total open position to 273280
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13520 which increased total open position to 14640
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 920 which increased total open position to 1120
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 80
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 3709.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 3709.15 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 3709.15 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 3709.15 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24700 expiring on 09JUL2024
Delta for 24700 PE is -
Historical price for 24700 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 3709.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 3709.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 3709.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 3709.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0