FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 01:58 PM IST
| FINNIFTY 24650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23953.80 | 5.35 | 2.75 | 16,67,300 | 25,275 | 1,24,875 | ||||
| 17 Oct | 23583.75 | 2.6 | -7.90 | 9,58,425 | 52,375 | 99,600 | ||||
| 16 Oct | 23882.35 | 10.5 | -2.90 | 6,10,300 | 47,150 | 47,225 | ||||
| 15 Oct | 23863.45 | 13.4 | -10.60 | 50 | 75 | 75 | ||||
| 14 Oct | 23857.55 | 24 | 0.00 | 0 | 25 | 0 | ||||
| 11 Oct | 23612.55 | 24 | -555.80 | 50 | 25 | 25 | ||||
| 10 Oct | 23764.65 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 23621.80 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 579.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 579.8 | 0.00 | 25 | 0 | 25 | ||||
| 26 Sept | 25155.45 | 579.8 | 0.00 | 25 | 0 | 25 | ||||
| 25 Sept | 24987.75 | 579.8 | 0.00 | 25 | 0 | 25 | ||||
| 24 Sept | 24883.65 | 579.8 | 0.00 | 25 | 0 | 25 | ||||
| 23 Sept | 24953.10 | 579.8 | 25 | 25 | 25 | |||||
For Nifty Financial Services - strike price 24650 expiring on 22OCT2024
Delta for 24650 CE is -
Historical price for 24650 CE is as follows
On 18 Oct FINNIFTY was trading at 23953.80. The strike last trading price was 5.35, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 25275 which increased total open position to 124875
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2.6, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 52375 which increased total open position to 99600
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 10.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 47150 which increased total open position to 47225
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 13.4, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 24, which was -555.80 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 579.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 579.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
| FINNIFTY 24650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23953.80 | 749.85 | -131.95 | 5,750 | 500 | 500 |
| 17 Oct | 23583.75 | 881.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 881.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 881.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 881.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 881.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 881.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 881.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 881.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 881.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 881.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 881.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 881.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 881.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 881.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 881.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 881.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 881.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 881.8 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24650 expiring on 22OCT2024
Delta for 24650 PE is -
Historical price for 24650 PE is as follows
On 18 Oct FINNIFTY was trading at 23953.80. The strike last trading price was 749.85, which was -131.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 881.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 881.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
