`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23200.3 61.90 (0.27%)

Back to Option Chain

Historical option data for FINNIFTY

14 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 19NOV2024 24650 CE
Delta: 0.01
Vega: 0.47
Theta: -0.97
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 23200.30 1.05 -2.25 19.68 12,342.5 306.25 1,150.625
13 Nov 23138.40 3.3 -6.10 20.78 17,646.875 819.375 844.375
12 Nov 23563.65 9.4 -78.60 17.91 66.25 25 25
11 Nov 23959.95 88 0.00 0.00 0 0 0
8 Nov 23834.55 88 -261.65 20.44 0.625 0 0
7 Nov 23966.60 349.65 0.00 3.37 0 0 0
6 Nov 24181.20 349.65 0.00 2.12 0 0 0
5 Nov 24128.90 349.65 0.00 2.11 0 0 0
4 Nov 23660.25 349.65 0.00 3.29 0 0 0
25 Oct 23732.70 349.65 - 0 0 0

For Nifty Financial Services - strike price 24650 expiring on 19NOV2024

Delta for 24650 CE is 0.01

Historical price for 24650 CE is as follows

On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1.05, which was -2.25 lower than the previous day. The implied volatity was 19.68, the open interest changed by 490 which increased total open position to 1841


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 3.3, which was -6.10 lower than the previous day. The implied volatity was 20.78, the open interest changed by 1311 which increased total open position to 1351


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 9.4, which was -78.60 lower than the previous day. The implied volatity was 17.91, the open interest changed by 40 which increased total open position to 40


On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 88, which was -261.65 lower than the previous day. The implied volatity was 20.44, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 349.65, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0


On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 349.65, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0


On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 349.65, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0


On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 349.65, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0


On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 349.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


FINNIFTY 19NOV2024 24650 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 23200.30 964.7 0.00 - 0 0 0
13 Nov 23138.40 964.7 0.00 - 0 0 0
12 Nov 23563.65 964.7 0.00 - 0 0 0
11 Nov 23959.95 964.7 0.00 - 0 0 0
8 Nov 23834.55 964.7 0.00 - 0 0 0
7 Nov 23966.60 964.7 964.70 - 0 0 0
6 Nov 24181.20 0 0.00 - 0 0 0
5 Nov 24128.90 0 0.00 - 0 0 0
4 Nov 23660.25 0 0.00 - 0 0 0
25 Oct 23732.70 0 - 0 0 0

For Nifty Financial Services - strike price 24650 expiring on 19NOV2024

Delta for 24650 PE is -

Historical price for 24650 PE is as follows

On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 964.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 964.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 964.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 964.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 964.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 964.7, which was 964.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to