FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 24650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 80.05 | 56.50 | 23,94,550 | 61,925 | 63,625 | ||||
| 17 Sept | 23991.55 | 23.55 | -171.10 | 3,575 | 1,575 | 1,600 | ||||
| 16 Sept | 23989.85 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 194.65 | 0.00 | 0 | 34,275 | 0 | ||||
|
|
||||||||||
| 12 Sept | 23945.60 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 194.65 | 0.00 | 0 | 0 | 25 | ||||
| 10 Sept | 23649.40 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 23722.15 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 194.65 | 0.00 | 0 | 0 | 25 | ||||
| 5 Sept | 23859.50 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 194.65 | 0.00 | 0 | 0 | 25 | ||||
| 3 Sept | 23922.20 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 23727.55 | 194.65 | 0.00 | 0 | 25 | 0 | ||||
| 30 Aug | 23637.90 | 194.65 | 194.65 | 25 | -54,150 | 0 | ||||
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24650 expiring on 24SEP2024
Delta for 24650 CE is -
Historical price for 24650 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 80.05, which was 56.50 higher than the previous day. The implied volatity was -, the open interest changed by 61925 which increased total open position to 63625
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 23.55, which was -171.10 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1600
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 34275 which increased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 194.65, which was 194.65 higher than the previous day. The implied volatity was -, the open interest changed by -54150 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 404.4 | -739.25 | 17,200 | 4,650 | 4,650 |
| 17 Sept | 23991.55 | 1143.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 1143.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 1143.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 1143.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 1143.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 1143.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 1143.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 1143.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 1143.65 | 0.00 | 0 | -25 | 0 |
| 4 Sept | 23834.05 | 1143.65 | 0.00 | 0 | -625 | 0 |
| 3 Sept | 23922.20 | 1143.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 1143.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 1143.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 1143.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 1143.65 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24650 expiring on 24SEP2024
Delta for 24650 PE is -
Historical price for 24650 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 404.4, which was -739.25 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 4650
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 1143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 1143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 1143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1143.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 1143.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0