FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 24650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 0.55 | -1.60 | 20,56,075 | 1,73,950 | 3,37,300 | ||||
| 13 Sept | 23979.55 | 2.15 | -1.85 | 34,42,825 | 34,225 | 1,63,350 | ||||
| 12 Sept | 23945.60 | 4 | 0.80 | 10,24,525 | 35,300 | 1,29,125 | ||||
| 11 Sept | 23582.50 | 3.2 | -1.80 | 3,92,700 | 90,975 | 93,825 | ||||
| 10 Sept | 23649.40 | 5 | -11.85 | 13,500 | 2,250 | 2,850 | ||||
| 9 Sept | 23722.15 | 16.85 | -14.95 | 1,175 | 600 | 600 | ||||
| 6 Sept | 23529.75 | 31.8 | 0.00 | 0 | 575 | 0 | ||||
| 5 Sept | 23859.50 | 31.8 | 0.00 | 0 | 575 | 0 | ||||
| 4 Sept | 23834.05 | 31.8 | 0.00 | 0 | 575 | 0 | ||||
| 3 Sept | 23922.20 | 31.8 | 0.00 | 0 | 575 | 0 | ||||
| 2 Sept | 23727.55 | 31.8 | 0.00 | 0 | 575 | 0 | ||||
| 30 Aug | 23637.90 | 31.8 | -94.00 | 475 | 575 | 575 | ||||
| 29 Aug | 23581.70 | 125.8 | 46.70 | 150 | 0 | 0 | ||||
| 28 Aug | 23521.50 | 79.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 23578.80 | 79.1 | 79.10 | 0 | 0 | 0 | ||||
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24650 expiring on 17SEP2024
Delta for 24650 CE is -
Historical price for 24650 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 173950 which increased total open position to 337300
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 34225 which increased total open position to 163350
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 35300 which increased total open position to 129125
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 3.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 90975 which increased total open position to 93825
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 5, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2850
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 16.85, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 31.8, which was -94.00 lower than the previous day. The implied volatity was -, the open interest changed by 575 which increased total open position to 575
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 125.8, which was 46.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 79.1, which was 79.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 645.95 | -1315.30 | 200 | 0 | 0 |
| 13 Sept | 23979.55 | 1961.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 1961.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 1961.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 1961.25 | 1961.25 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 23386.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 23247.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 23178.15 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24650 expiring on 17SEP2024
Delta for 24650 PE is -
Historical price for 24650 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 645.95, which was -1315.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1961.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1961.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1961.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1961.25, which was 1961.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug FINNIFTY was trading at 23386.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug FINNIFTY was trading at 23247.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug FINNIFTY was trading at 23178.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0