FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 0.9 | -2.80 | - | 13,17,240 | 1,03,040 | 2,25,640 | |||
| 4 Jul | 23879.70 | 3.7 | - | 14,50,240 | -26,840 | 1,22,600 | ||||
| 3 Jul | 23923.75 | 11.4 | - | 8,95,000 | 1,48,320 | 1,49,440 | ||||
| 2 Jul | 23500.85 | 4.75 | - | 1,800 | 1,000 | 1,120 | ||||
| 1 Jul | 23631.05 | 19.95 | - | 320 | 120 | 120 | ||||
| 28 Jun | 23420.30 | 18.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 23624.85 | 18.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 23592.70 | 18.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 24650 expiring on 09JUL2024
Delta for 24650 CE is -
Historical price for 24650 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 103040 which increased total open position to 225640
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -26840 which decreased total open position to 122600
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 148320 which increased total open position to 149440
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1120
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 2818.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 23879.70 | 2818.8 | - | 0 | 0 | 0 | |
| 3 Jul | 23923.75 | 2818.8 | - | 0 | 0 | 0 | |
| 2 Jul | 23500.85 | 2818.8 | - | 0 | 0 | 0 | |
| 1 Jul | 23631.05 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 23624.85 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 23592.70 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 23071.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 22991.55 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 23035.30 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 22943.95 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 22585.35 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 24650 expiring on 09JUL2024
Delta for 24650 PE is -
Historical price for 24650 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 2818.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 2818.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 2818.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 2818.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FINNIFTY was trading at 23631.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun FINNIFTY was trading at 23624.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun FINNIFTY was trading at 23592.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun FINNIFTY was trading at 23071.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun FINNIFTY was trading at 22991.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun FINNIFTY was trading at 23035.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun FINNIFTY was trading at 22943.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 22585.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0