FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:08 PM IST
| FINNIFTY 24600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23947.65 | 6.50 | 3.60 | 41,07,025 | 46,675 | 2,70,825 | ||||
| 17 Oct | 23583.75 | 2.9 | -7.10 | 20,91,400 | 88,200 | 2,24,150 | ||||
| 16 Oct | 23882.35 | 10 | -5.60 | 14,98,025 | 95,050 | 1,35,950 | ||||
| 15 Oct | 23863.45 | 15.6 | -1.30 | 1,05,800 | 40,700 | 40,900 | ||||
| 14 Oct | 23857.55 | 16.9 | -43.10 | 400 | 200 | 200 | ||||
| 11 Oct | 23612.55 | 60 | -353.35 | 25 | 0 | 0 | ||||
| 10 Oct | 23764.65 | 413.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 23546.00 | 413.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 23452.85 | 413.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 413.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 413.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 413.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 24477.45 | 413.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 413.35 | 413.35 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24600 expiring on 22OCT2024
Delta for 24600 CE is -
Historical price for 24600 CE is as follows
On 18 Oct FINNIFTY was trading at 23947.65. The strike last trading price was 6.50, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 46675 which increased total open position to 270825
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 224150
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 10, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 95050 which increased total open position to 135950
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 15.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 40900
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 16.9, which was -43.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 60, which was -353.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 413.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 413.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 413.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 413.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 413.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 413.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 413.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 413.35, which was 413.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23947.65 | 968.60 | 0.00 | 0 | 50 | 0 |
| 17 Oct | 23583.75 | 968.6 | 268.60 | 325 | 50 | 50 |
| 16 Oct | 23882.35 | 700 | 0.00 | 0 | 25 | 0 |
| 15 Oct | 23863.45 | 700 | -150.45 | 50 | 25 | 25 |
| 14 Oct | 23857.55 | 850.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 850.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 850.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 850.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 850.45 | 850.45 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24600 expiring on 22OCT2024
Delta for 24600 PE is -
Historical price for 24600 PE is as follows
On 18 Oct FINNIFTY was trading at 23947.65. The strike last trading price was 968.60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 968.6, which was 268.60 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 700, which was -150.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 850.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 850.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 850.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 850.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 850.45, which was 850.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
