FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
14 Nov 2024 04:13 PM IST
| FINNIFTY 19NOV2024 24600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.41
Theta: -0.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 14 Nov | 23200.30 | 0.85 | -3.40 | 18.75 | 54,134.375 | 5,211.875 | 11,518.75 | |||
| 13 Nov | 23138.40 | 4.25 | -6.30 | 20.90 | 49,395.625 | 4,363.125 | 6,306.875 | |||
| 12 Nov | 23563.65 | 10.55 | -17.95 | 17.62 | 5,847.5 | 1,826.25 | 1,943.75 | |||
| 11 Nov | 23959.95 | 28.5 | -15.40 | 14.19 | 204.375 | 78.75 | 117.5 | |||
| 8 Nov | 23834.55 | 43.9 | -141.05 | 15.37 | 66.25 | 38.75 | 38.75 | |||
| 7 Nov | 23966.60 | 184.95 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 6 Nov | 24181.20 | 184.95 | -181.45 | 17.36 | 5.625 | 5 | 5 | |||
| 5 Nov | 24128.90 | 366.4 | 0.00 | 1.93 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 366.4 | 0.00 | 3.78 | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 366.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 366.4 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24600 expiring on 19NOV2024
Delta for 24600 CE is 0.01
Historical price for 24600 CE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0.85, which was -3.40 lower than the previous day. The implied volatity was 18.75, the open interest changed by 8339 which increased total open position to 18430
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 4.25, which was -6.30 lower than the previous day. The implied volatity was 20.90, the open interest changed by 6981 which increased total open position to 10091
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 10.55, which was -17.95 lower than the previous day. The implied volatity was 17.62, the open interest changed by 2922 which increased total open position to 3110
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 28.5, which was -15.40 lower than the previous day. The implied volatity was 14.19, the open interest changed by 126 which increased total open position to 188
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 43.9, which was -141.05 lower than the previous day. The implied volatity was 15.37, the open interest changed by 62 which increased total open position to 62
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 184.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 184.95, which was -181.45 lower than the previous day. The implied volatity was 17.36, the open interest changed by 8 which increased total open position to 8
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 366.4, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 366.4, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 366.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 366.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 19NOV2024 24600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 23200.30 | 931.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 931.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 931.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 931.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 931.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 931.85 | 931.85 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24600 expiring on 19NOV2024
Delta for 24600 PE is -
Historical price for 24600 PE is as follows
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 931.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 931.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 931.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 931.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 931.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 931.85, which was 931.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
